Chainbase
C · 美元计价
$0.069
≈ ￥0.4554
-1.57% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0701
24H 成交量
$19.54万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.50万 | — | -1.35% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.37万 | $1.20亿 | 2.31% |
| 480 |
ALABBALABB
|
$216.08 | $230.27 | $209.92 | $16.76万 | — | -3.82% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $936.69万 | — | 0.02% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 366 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.97万 | $6,930.71万 | -3.64% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 288 |
BIOBIO Protocol
|
$0.01823 | $0.01943 | $0.01795 | $39.94万 | $3,084.80万 | -4.85% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.39万 | — | -3.07% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 174 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -5.76% |