DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-2.17% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.00322

24H 成交量

$5.81万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AMZNBAMZNB	$241.63	$241.72	$240.43	$5.67万	—	0.46%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
639	ALABBALABB	$262.58	$263.13	$259.26	$2.74万	—	0.94%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$790.09万	—	0.01%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
584	SCSiacoin	$0.000748	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.80%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$319.73万	$3,971.82万	2.00%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
416	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.76%