Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 12:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.87万	—	1.89%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.41%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
220	SENTSentient	$0.01661	$0.0173	$0.0162	$79.88万	$1.19亿	1.16%
599	ALABBALABB	$229.78	$229.87	$208.11	$12.64万	—	7.22%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,017.99万	—	0.01%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	SC云储币	$0.00065	$0.000663	$0.000632	$12.12万	$3,567.14万	-1.52%
381	NMRNumeraire	$9.02	$9.15	$8.81	$34.83万	$7,093.14万	-1.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
258	BIOBIO Protocol	$0.02017	$0.02038	$0.01944	$64.40万	$3,216.82万	1.31%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
459	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.23万	—	2.03%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.39万	$2,896.69万	-0.34%