GMX

GMX · 美元计价

$8.68

≈ ￥57.288

7.69% ($0.62)

更新于 2026-11-04 02:40:02

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$53.05万

流通市值

$9,250.90万

24H 涨跌额

($0.62)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%