Meteora

MET · 美元计价

$0.2741

≈ ￥1.8091

-3.28% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.2857

24H 最低

$0.2735

今日开盘

$0.2834

24H 成交量

$39.47万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.30万	—	2.11%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
519	ALABBALABB	$236.2	$267.62	$226.40	$18.87万	—	-10.69%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,884.10万	—	-0.03%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.29%
338	NMRNumeraire	$9.39	$9.96	$9.37	$40.76万	$7,664.70万	-5.34%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
185	BIOBIO Protocol	$0.02076	$0.022	$0.02028	$88.78万	$3,374.30万	-5.29%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%