Qtum

QTUM · 美元计价

$0.761

≈ ￥5.0226

-1.93% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,479.65	—	0.01%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.53%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.08万	$8,085.44万	-1.29%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	BIOBIO Protocol	$0.02225	$0.02462	$0.02146	$316.91万	$3,971.82万	3.20%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
410	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.18%