Sui
SUI · 美元计价
$0.8013
≈ ￥5.2886
-1.89% (-$0.02)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8167
24H 成交量
$3,776.14万
流通市值
$32.90亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AMZNBAMZNB
|
$268.96 | $273.72 | $263.64 | $90.05万 | — | 0.88% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
SENTSentient
|
$0.01668 | $0.0168 | $0.01547 | $118.52万 | $1.15亿 | 3.86% |
| 500 |
ALABBALABB
|
$225.46 | $235.05 | $211.49 | $17.05万 | — | -0.14% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.28万 | — | 0.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.94万 | $7,082.83万 | -1.91% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 201 |
BIOBIO Protocol
|
$0.0191 | $0.01973 | $0.01835 | $82.96万 | $3,081.16万 | -2.70% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 363 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $33.20万 | $2,808.37万 | -2.12% |