Tokocrypto

TKO · 美元计价

$0.0469

≈ ￥0.30954

-1.26% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$11.67万

流通市值

$357.58万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.40%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.66%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$316.59万	$3,971.82万	2.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%